Southern - Részvényárfolyam

Részvényárfolyam
78.64
Napi Változás
-0.17 -0.22%
Havi
-1.04%
Évi
11.14%
Q2 Előrejelzés
77.46
Ár Chg Nap Év Dátum
Ameren 70.14 0.13 0.19% -16.47% 2024-06-14
American Electric Power 87.91 -0.04 -0.05% 3.57% 2024-06-14
AES 19.36 -0.28 -1.43% -9.93% 2024-06-14
Atmos Energy 116.02 -0.08 -0.07% -1.25% 2024-06-14
American Water Works 129.21 -0.15 -0.12% -12.75% 2024-06-14
Black Hills 52.40 0.14 0.26% -15.76% 2024-06-14
CMS Energy Corporation 59.37 -0.42 -0.70% -2.70% 2024-06-14
CenterPoint Energy 30.80 -0.13 -0.40% 5.21% 2024-06-14
Dominion Resources 50.45 -0.31 -0.61% -4.58% 2024-06-14
DTE Energy 112.10 -0.56 -0.50% -1.59% 2024-06-14
Duke Energy 102.25 0.96 0.95% 11.52% 2024-06-14
Consolidated Edison 90.85 0.18 0.20% -2.33% 2024-06-14
Edison International 73.13 -0.33 -0.45% 6.29% 2024-06-14
Enbridge 48.14 -0.45 -0.93% -2.21% 2024-06-14
Eversource Energy 58.92 0.16 0.26% -17.03% 2024-06-14
Entergy 107.02 -0.06 -0.06% 4.73% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
Exelon 35.47 0.06 0.17% -13.12% 2024-06-14
FirstEnergy 38.73 0.05 0.12% -0.98% 2024-06-14
First Solar 274.86 -16.82 -5.77% 42.50% 2024-06-14
Hawaiian Electric Industries 9.68 -0.07 -0.67% -74.36% 2024-06-14
Kinder Morgan 19.57 -0.20 -1.01% 15.02% 2024-06-14
NextEra Energy 72.99 -0.26 -0.35% -1.84% 2024-06-14
Nextera Energy Partners 28.20 -0.68 -2.36% -54.85% 2024-06-14
NiSource 28.23 -0.07 -0.23% 3.92% 2024-06-14
NRG Energy 78.53 -0.86 -1.08% 128.47% 2024-06-14
OGE Energy 35.22 -0.12 -0.34% -2.73% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.38 -0.84 -1.14% 16.25% 2024-06-14
PNM Resources 37.71 -0.28 -0.74% -18.54% 2024-06-14
Pinnacle West Capital 76.34 -0.60 -0.77% -6.93% 2024-06-14
Portland General Electric 42.62 -0.14 -0.33% -12.75% 2024-06-14
PPL 28.06 -0.09 -0.32% 3.87% 2024-06-14
Southern 78.64 -0.17 -0.22% 11.14% 2024-06-14
Sempra Energy 75.92 -0.35 -0.46% -48.91% 2024-06-14
WEC Energy 78.84 0.22 0.28% -12.91% 2024-06-14
Williams Companies 41.07 -0.45 -1.09% 35.98% 2024-06-14
Aqua America 36.95 -0.01 -0.03% -10.34% 2024-06-13
Xcel Energy 53.59 -0.83 -1.53% -16.69% 2024-06-14

Ár Nap Év Dátum
US500 5425 -8.31 -0.15% 22.59% 2024-06-14